BancFirst Corp (BANF)
123.00
+1.79
(+1.48%)
USD |
NASDAQ |
Nov 21, 16:00
123.00
0.00 (0.00%)
After-Hours: 18:07
BancFirst Price: 123.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.76 | 122.33 | 119.84 | 121.21 | 64192.00 |
| Nov 19, 2024 | 119.78 | 121.74 | 119.78 | 121.47 | 47743.00 |
| Nov 18, 2024 | 121.89 | 123.52 | 121.62 | 121.62 | 61447.00 |
| Nov 15, 2024 | 123.00 | 123.86 | 120.15 | 121.78 | 101685.0 |
| Nov 14, 2024 | 122.57 | 123.77 | 121.28 | 122.92 | 135259.0 |
| Nov 13, 2024 | 126.25 | 126.28 | 122.57 | 122.57 | 132698.0 |
| Nov 12, 2024 | 126.50 | 127.60 | 124.54 | 126.23 | 123182.0 |
| Nov 11, 2024 | 125.00 | 129.00 | 123.77 | 126.52 | 134789.0 |
| Nov 08, 2024 | 121.88 | 123.34 | 119.39 | 122.71 | 122184.0 |
| Nov 07, 2024 | 125.79 | 125.79 | 119.26 | 120.71 | 138584.0 |
| Nov 06, 2024 | 112.29 | 128.31 | 112.17 | 126.69 | 389052.0 |
| Nov 05, 2024 | 107.34 | 109.61 | 107.34 | 109.48 | 77256.00 |
| Nov 04, 2024 | 107.77 | 108.46 | 106.91 | 107.25 | 61626.00 |
| Nov 01, 2024 | 109.14 | 111.04 | 107.58 | 108.41 | 64377.00 |
| Oct 31, 2024 | 110.65 | 112.02 | 108.61 | 108.71 | 64926.00 |
| Oct 30, 2024 | 109.98 | 113.81 | 109.98 | 110.90 | 71701.00 |
| Oct 29, 2024 | 110.44 | 111.76 | 110.32 | 110.71 | 76904.00 |
| Oct 28, 2024 | 108.33 | 111.60 | 108.33 | 111.20 | 124880.0 |
| Oct 25, 2024 | 108.82 | 108.89 | 107.13 | 107.26 | 46631.00 |
| Oct 24, 2024 | 110.10 | 110.20 | 108.24 | 109.13 | 63740.00 |
| Oct 23, 2024 | 109.41 | 110.59 | 108.41 | 110.10 | 76560.00 |
| Oct 22, 2024 | 108.20 | 110.00 | 108.20 | 110.00 | 39371.00 |
| Oct 21, 2024 | 114.33 | 114.96 | 108.78 | 109.19 | 105916.0 |
| Oct 18, 2024 | 114.35 | 114.44 | 111.95 | 113.98 | 111003.0 |
| Oct 17, 2024 | 112.00 | 115.62 | 110.49 | 115.62 | 120106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
126.69
Maximum
Nov 06 2024
76.16
Average
81.98
Median
Nov 08 2023
Price Benchmarks
| BOK Financial Corp | 115.59 |
| Banc of California Inc | 16.37 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 6.669 |
| Price to Book Value | 2.572 |
| Price to Free Cash Flow | 15.84 |
| Earnings Yield | 5.06% |
| Market Cap | 4.075B |
| Normalized PE Ratio | 19.80 |