BancFirst Corp. (Oklahoma) (BANF)
109.46
+1.17
(+1.08%)
USD |
NASDAQ |
Sep 21, 16:00
109.50
+0.04
(+0.04%)
Pre-Market: 20:00
BancFirst Price : 109.46 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 108.64 | 109.98 | 108.53 | 109.46 | 113461.0 |
| Sep 18, 2026 | 108.98 | 109.43 | 107.58 | 108.29 | 358676.0 |
| Sep 17, 2026 | 111.14 | 111.41 | 108.93 | 108.97 | 105243.0 |
| Sep 16, 2026 | 110.94 | 111.44 | 108.28 | 109.63 | 131984.0 |
| Sep 15, 2026 | 111.54 | 112.24 | 110.39 | 110.94 | 111893.0 |
| Sep 14, 2026 | 111.20 | 112.52 | 110.89 | 111.56 | 123896.0 |
| Sep 11, 2026 | 111.46 | 112.08 | 110.10 | 110.90 | 113024.0 |
| Sep 10, 2026 | 110.51 | 111.20 | 109.64 | 110.84 | 88727.00 |
| Sep 09, 2026 | 110.25 | 111.05 | 109.51 | 110.80 | 110508.0 |
| Sep 08, 2026 | 112.17 | 112.84 | 111.16 | 111.29 | 110338.0 |
| Sep 04, 2026 | 110.91 | 113.79 | 110.60 | 112.89 | 127698.0 |
| Sep 03, 2026 | 111.50 | 113.09 | 111.29 | 111.75 | 153899.0 |
| Sep 02, 2026 | 108.32 | 111.43 | 108.27 | 111.13 | 246303.0 |
| Sep 01, 2026 | 109.23 | 110.08 | 107.16 | 107.71 | 114363.0 |
| Aug 31, 2026 | 110.29 | 110.33 | 108.73 | 109.22 | 99469.00 |
| Aug 28, 2026 | 110.89 | 111.38 | 110.21 | 110.55 | 75979.00 |
| Aug 27, 2026 | 111.24 | 112.54 | 109.58 | 110.40 | 83470.00 |
| Aug 26, 2026 | 111.64 | 112.43 | 110.26 | 111.80 | 89561.00 |
| Aug 25, 2026 | 112.82 | 112.82 | 110.85 | 111.09 | 172054.0 |
| Aug 24, 2026 | 113.07 | 114.43 | 112.25 | 112.53 | 90084.00 |
| Aug 21, 2026 | 113.44 | 113.55 | 111.76 | 112.91 | 90575.00 |
| Aug 20, 2026 | 112.38 | 113.51 | 112.00 | 112.74 | 130040.0 |
| Aug 19, 2026 | 115.30 | 115.63 | 112.92 | 112.92 | 121403.0 |
| Aug 18, 2026 | 115.32 | 115.92 | 114.28 | 114.97 | 84324.00 |
| Aug 17, 2026 | 115.19 | 116.22 | 114.42 | 114.93 | 98864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Hawaii Corp. | 72.82 |
| Community Financial System, Inc. | 61.09 |
| Cullen/Frost Bankers, Inc. | 158.74 |
| Banc of California, Inc. | 18.29 |
| First Merchants Corp. (Indiana) | 40.90 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 3.873 |
| PEG Ratio | 2.114 |
| Price to Book Value | 1.879 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | 6.77% |
| Market Cap | 3.678B |
| PEGY Ratio | 1.682 |
| Operating PE Ratio | 11.64 |
| Normalized PE Ratio | 14.76 |